Mode démo
#NIO
5.40
Cotation
36.02%
Changement (1M)
#AMWL
0.49
Cotation
-18.33%
Changement (1M)
#ABT
104.79
Cotation
-5.36%
Changement (1M)
#BABA
84.62
Cotation
18.73%
Changement (1M)
#KO
63.58
Cotation
8.48%
Changement (1M)
#PFE
28.44
Cotation
9.38%
Changement (1M)
#KODK
4.72
Cotation
0.64%
Changement (1M)
#WMT
60.42
Cotation
-0.03%
Changement (1M)
#MMM
99.65
Cotation
7.49%
Changement (1M)
#T
17.25
Cotation
5.31%
Changement (1M)
#VZ
40.54
Cotation
0.97%
Changement (1M)
#ADM
62.62
Cotation
2.81%
Changement (1M)
#BA
178.43
Cotation
4.89%
Changement (1M)
#NIKE
92.74
Cotation
-0.60%
Changement (1M)
#SNOW
159.69
Cotation
2.97%
Changement (1M)
#RTX
105.79
Cotation
4.30%
Changement (1M)
#DIS
105.64
Cotation
-7.93%
Changement (1M)
#JNJ
151.22
Cotation
1.29%
Changement (1M)
#PG
165.85
Cotation
6.18%
Changement (1M)
#RNG
36.59
Cotation
16.27%
Changement (1M)
#ABBV
161.31
Cotation
-1.08%
Changement (1M)
#LMT
470.39
Cotation
3.41%
Changement (1M)
#F
12.32
Cotation
-1.91%
Changement (1M)
#MCD
271.30
Cotation
1.38%
Changement (1M)
#XOM
117.94
Cotation
-2.77%
Changement (1M)
#DVN
49.89
Cotation
-7.39%
Changement (1M)
#PANW
302.29
Cotation
8.93%
Changement (1M)
#V
279.46
Cotation
1.37%
Changement (1M)
#AXP
238.56
Cotation
7.92%
Changement (1M)
#CAT
356.57
Cotation
-3.92%
Changement (1M)
#HD
340.97
Cotation
-0.59%
Changement (1M)
#AA
40.15
Cotation
7.35%
Changement (1M)
#EDU
87.65
Cotation
0.54%
Changement (1M)
#FTI
26.43
Cotation
1.54%
Changement (1M)
#JPM
198.60
Cotation
6.43%
Changement (1M)
#MA
457.81
Cotation
-2.22%
Changement (1M)
#C
63.38
Cotation
6.24%
Changement (1M)
#CVX
164.52
Cotation
2.97%
Changement (1M)
#ACN
307.19
Cotation
0.00%
Changement (1M)
#AFG
131.13
Cotation
0.00%
Changement (1M)
#AFL
85.84
Cotation
0.00%
Changement (1M)
#ALB
131.34
Cotation
0.00%
Changement (1M)
#ALL
169.80
Cotation
0.00%
Changement (1M)
#AON
288.58
Cotation
0.00%
Changement (1M)
#APD
250.30
Cotation
0.00%
Changement (1M)
#ASX
10.30
Cotation
0.00%
Changement (1M)
#AVB
196.94
Cotation
0.00%
Changement (1M)
#AZO
2933.88
Cotation
0.00%
Changement (1M)
#BAC
38.20
Cotation
5.00%
Changement (1M)
#BAP
169.67
Cotation
0.00%
Changement (1M)
#BAX
35.43
Cotation
0.00%
Changement (1M)
#BB
3.09
Cotation
5.10%
Changement (1M)
#BBY
74.65
Cotation
0.00%
Changement (1M)
#BDX
236.93
Cotation
0.00%
Changement (1M)
#BE
11.56
Cotation
0.00%
Changement (1M)
#BK
57.86
Cotation
0.00%
Changement (1M)
#BLK
790.02
Cotation
2.08%
Changement (1M)
#BMY
45.07
Cotation
0.00%
Changement (1M)
#BX
122.15
Cotation
0.00%
Changement (1M)
#CAH
98.01
Cotation
0.00%
Changement (1M)
#CB
254.53
Cotation
0.00%
Changement (1M)
#CCI
100.08
Cotation
0.00%
Changement (1M)
#CHT
38.66
Cotation
0.00%
Changement (1M)
#CIM
4.35
Cotation
0.00%
Changement (1M)
#CL
94.50
Cotation
9.34%
Changement (1M)
#CLX
141.26
Cotation
-0.69%
Changement (1M)
#CMA
53.16
Cotation
3.16%
Changement (1M)
#CMI
291.21
Cotation
0.00%
Changement (1M)
#CNC
77.14
Cotation
5.66%
Changement (1M)
#COF
142.22
Cotation
0.00%
Changement (1M)
#COTY
11.16
Cotation
5.08%
Changement (1M)
#CPNG
22.21
Cotation
0.00%
Changement (1M)
#CRM
277.47
Cotation
-2.52%
Changement (1M)
#CSX
34.51
Cotation
0.00%
Changement (1M)
#CVS
56.47
Cotation
0.00%
Changement (1M)
#CX
7.95
Cotation
0.00%
Changement (1M)
#D
53.06
Cotation
0.00%
Changement (1M)
#DAL
53.02
Cotation
0.00%
Changement (1M)
#DASH
116.46
Cotation
0.00%
Changement (1M)
#DE
407.91
Cotation
0.00%
Changement (1M)
#DELL
130.98
Cotation
7.41%
Changement (1M)
#DFS
124.17
Cotation
0.00%
Changement (1M)
#DG
137.85
Cotation
0.00%
Changement (1M)
#DHI
146.84
Cotation
0.00%
Changement (1M)
#DHR
251.74
Cotation
0.00%
Changement (1M)
#DOW
59.34
Cotation
0.00%
Changement (1M)
#DTE
115.31
Cotation
0.00%
Changement (1M)
#DUK
102.88
Cotation
0.00%
Changement (1M)
#ECL
231.75
Cotation
0.00%
Changement (1M)
#ED
97.63
Cotation
0.00%
Changement (1M)
#EL
134.63
Cotation
0.00%
Changement (1M)
#EMN
100.95
Cotation
0.00%
Changement (1M)
#EMR
114.82
Cotation
0.00%
Changement (1M)
#EOG
129.42
Cotation
0.00%
Changement (1M)
#EPD
28.76
Cotation
0.00%
Changement (1M)
#EQR
66.71
Cotation
0.00%
Changement (1M)
#ESS
260.18
Cotation
0.00%
Changement (1M)
#ETN
328.62
Cotation
0.00%
Changement (1M)
#EW
84.66
Cotation
0.00%
Changement (1M)
#EXC
38.14
Cotation
0.00%
Changement (1M)
#FDX
266.87
Cotation
0.00%
Changement (1M)
#FIS
75.75
Cotation
6.08%
Changement (1M)
#FMX
122.02
Cotation
0.00%
Changement (1M)
#FTV
76.82
Cotation
0.00%
Changement (1M)
#GD
293.43
Cotation
1.23%
Changement (1M)
#GE
159.49
Cotation
1.46%
Changement (1M)
#GFI
16.75
Cotation
-7.30%
Changement (1M)
#GIS
70.65
Cotation
0.00%
Changement (1M)
#GLW
34.27
Cotation
0.00%
Changement (1M)
#GM
45.15
Cotation
0.00%
Changement (1M)
#GPN
109.35
Cotation
-12.85%
Changement (1M)
#GPS
22.24
Cotation
0.00%
Changement (1M)
#GS
453.54
Cotation
11.57%
Changement (1M)
#GWW
948.45
Cotation
0.00%
Changement (1M)
#HAL
37.36
Cotation
0.00%
Changement (1M)
#HCA
317.03
Cotation
0.00%
Changement (1M)
#HES
159.72
Cotation
0.00%
Changement (1M)
#HLF
10.85
Cotation
0.00%
Changement (1M)
#HLT
206.06
Cotation
0.00%
Changement (1M)
#HOG
35.20
Cotation
0.00%
Changement (1M)
#HPE
17.37
Cotation
0.00%
Changement (1M)
#HPQ
29.93
Cotation
4.25%
Changement (1M)
#HRB
52.69
Cotation
0.00%
Changement (1M)
#HSY
209.54
Cotation
0.00%
Changement (1M)
#HUM
339.70
Cotation
0.00%
Changement (1M)
#HYLN
1.47
Cotation
0.00%
Changement (1M)
#IBM
167.54
Cotation
-8.78%
Changement (1M)
#ICE
133.76
Cotation
0.00%
Changement (1M)
#ITW
250.28
Cotation
0.00%
Changement (1M)
#JBL
117.75
Cotation
0.00%
Changement (1M)
#JCI
66.07
Cotation
0.00%
Changement (1M)
#JKS
24.74
Cotation
0.00%
Changement (1M)
#JWN
21.15
Cotation
0.00%
Changement (1M)
#KEY
14.87
Cotation
0.00%
Changement (1M)
#KGC
7.58
Cotation
0.00%
Changement (1M)
#KKR
100.19
Cotation
0.00%
Changement (1M)
#KMB
136.24
Cotation
0.00%
Changement (1M)
#KMI
19.14
Cotation
4.70%
Changement (1M)
#KR
55.22
Cotation
0.00%
Changement (1M)
#KSS
25.93
Cotation
0.00%
Changement (1M)
#LAC
4.41
Cotation
-40.32%
Changement (1M)
#LEN
162.09
Cotation
0.00%
Changement (1M)
#LHX
220.54
Cotation
0.00%
Changement (1M)
#LLY
757.65
Cotation
0.00%
Changement (1M)
#LOW
233.02
Cotation
0.00%
Changement (1M)
#LUMN
1.25
Cotation
-9.42%
Changement (1M)
#LUV
27.94
Cotation
0.00%
Changement (1M)
#LVS
46.93
Cotation
0.00%
Changement (1M)
#LYB
101.31
Cotation
0.00%
Changement (1M)
#M
19.52
Cotation
0.00%
Changement (1M)
#MANU
16.04
Cotation
0.00%
Changement (1M)
#MCK
554.39
Cotation
0.00%
Changement (1M)
#MCO
397.39
Cotation
0.00%
Changement (1M)
#MDT
83.51
Cotation
0.00%
Changement (1M)
#MET
72.37
Cotation
0.00%
Changement (1M)
#MFA
10.77
Cotation
0.00%
Changement (1M)
#MLM
607.91
Cotation
-0.25%
Changement (1M)
#MMC
205.53
Cotation
0.00%
Changement (1M)
#MO
45.04
Cotation
9.37%
Changement (1M)
#MPC
177.76
Cotation
0.00%
Changement (1M)
#MPLX
41.17
Cotation
0.00%
Changement (1M)
#MRKNY
129.31
Cotation
0.00%
Changement (1M)
#MRO
26.57
Cotation
0.00%
Changement (1M)
#MS
98.57
Cotation
12.56%
Changement (1M)
#MTB
153.75
Cotation
0.00%
Changement (1M)
#NBR
73.82
Cotation
0.00%
Changement (1M)
#NEE
74.60
Cotation
0.00%
Changement (1M)
#NEM
42.46
Cotation
0.00%
Changement (1M)
#NOC
476.47
Cotation
0.00%
Changement (1M)
#NOK
3.78
Cotation
0.00%
Changement (1M)
#NOW
729.71
Cotation
0.00%
Changement (1M)
#NSC
230.15
Cotation
-7.44%
Changement (1M)
#OIS
4.69
Cotation
-21.31%
Changement (1M)
#OKE
80.58
Cotation
0.00%
Changement (1M)
#OMC
96.29
Cotation
0.00%
Changement (1M)
#ORCL
116.29
Cotation
0.00%
Changement (1M)
#OXY
62.92
Cotation
-8.88%
Changement (1M)
#PBR
17.04
Cotation
0.00%
Changement (1M)
#PCG
17.86
Cotation
0.00%
Changement (1M)
#PEG
73.51
Cotation
0.00%
Changement (1M)
#PGR
212.38
Cotation
0.00%
Changement (1M)
#PH
550.96
Cotation
0.00%
Changement (1M)
#PINS
41.85
Cotation
0.00%
Changement (1M)
#PLD
107.68
Cotation
0.00%
Changement (1M)
#PLTR
20.94
Cotation
0.00%
Changement (1M)
#PM
99.28
Cotation
11.55%
Changement (1M)
#PNC
158.08
Cotation
0.00%
Changement (1M)
#PPG
135.67
Cotation
0.00%
Changement (1M)
#PRU
117.76
Cotation
0.00%
Changement (1M)
#PSA
276.78
Cotation
0.00%
Changement (1M)
#PSX
145.09
Cotation
0.00%
Changement (1M)
#PXD
269.95
Cotation
0.00%
Changement (1M)
#QS
5.98
Cotation
0.00%
Changement (1M)
#RACE
405.64
Cotation
0.00%
Changement (1M)
#RCL
140.79
Cotation
0.00%
Changement (1M)
#RF
19.93
Cotation
0.00%
Changement (1M)
#RIG
5.81
Cotation
0.00%
Changement (1M)
#ROK
268.78
Cotation
0.00%
Changement (1M)
#ROP
521.67
Cotation
0.00%
Changement (1M)
#SAPNY
190.04
Cotation
0.00%
Changement (1M)
#SCHW
74.70
Cotation
0.00%
Changement (1M)
#SHOP
58.80
Cotation
0.00%
Changement (1M)
#SHW
315.83
Cotation
0.00%
Changement (1M)
#SIG
99.47
Cotation
0.00%
Changement (1M)
#SIX
26.89
Cotation
0.00%
Changement (1M)
#SLB
48.75
Cotation
-7.64%
Changement (1M)
#SNAP
15.73
Cotation
0.00%
Changement (1M)
#SO
78.70
Cotation
0.00%
Changement (1M)
#SONY
76.17
Cotation
0.00%
Changement (1M)
#SPCE
1.03
Cotation
0.00%
Changement (1M)
#SPG
146.96
Cotation
0.00%
Changement (1M)
#SPGI
428.05
Cotation
0.00%
Changement (1M)
#SPOT
289.65
Cotation
0.00%
Changement (1M)
#SQ
69.75
Cotation
-8.81%
Changement (1M)
#SQM
48.07
Cotation
0.00%
Changement (1M)
#SRE
77.06
Cotation
0.00%
Changement (1M)
#STLA
22.63
Cotation
0.00%
Changement (1M)
#STT
76.14
Cotation
0.00%
Changement (1M)
#STZ
258.70
Cotation
-1.88%
Changement (1M)
#SWK
90.21
Cotation
0.00%
Changement (1M)
#SYF
44.92
Cotation
0.00%
Changement (1M)
#SYK
324.42
Cotation
0.00%
Changement (1M)
#SYY
75.54
Cotation
0.00%
Changement (1M)
#TAL
13.67
Cotation
0.00%
Changement (1M)
#TAP
58.73
Cotation
-11.64%
Changement (1M)
#TEVA
16.89
Cotation
0.00%
Changement (1M)
#TFC
39.19
Cotation
0.00%
Changement (1M)
#TGT
160.81
Cotation
-4.20%
Changement (1M)
#TJX
98.77
Cotation
0.00%
Changement (1M)
#TME
14.79
Cotation
27.94%
Changement (1M)
#TMO
590.71
Cotation
0.00%
Changement (1M)
#TOT
74.11
Cotation
1.86%
Changement (1M)
#TRV
216.59
Cotation
0.00%
Changement (1M)
#TSM
146.36
Cotation
1.09%
Changement (1M)
#TSN
59.65
Cotation
0.00%
Changement (1M)
#TUP
1.80
Cotation
0.00%
Changement (1M)
#TWLO
62.22
Cotation
0.00%
Changement (1M)
#UA
6.65
Cotation
0.00%
Changement (1M)
#UBER
66.03
Cotation
0.00%
Changement (1M)
#UMC
8.08
Cotation
0.00%
Changement (1M)
#UNH
511.65
Cotation
0.00%
Changement (1M)
#UNP
245.59
Cotation
0.00%
Changement (1M)
#UPS
150.68
Cotation
0.00%
Changement (1M)
#USB
41.51
Cotation
0.00%
Changement (1M)
#VALE
12.57
Cotation
0.00%
Changement (1M)
#VFC
12.80
Cotation
4.49%
Changement (1M)
#VIPS
16.81
Cotation
0.00%
Changement (1M)
#VLO
155.94
Cotation
0.00%
Changement (1M)
#VMC
270.04
Cotation
2.08%
Changement (1M)
#WBA
18.13
Cotation
1.51%
Changement (1M)
#WDAY
246.96
Cotation
0.00%
Changement (1M)
#WFC
61.25
Cotation
0.00%
Changement (1M)
#WM
210.79
Cotation
1.82%
Changement (1M)
#ZTO
21.78
Cotation
11.29%
Changement (1M)