#CLX
134.77
Quote
-6.29%
Berubah (1 minit)
#ABT
103.19
Quote
-3.45%
Berubah (1 minit)
#NIO
5.22
Quote
41.08%
Berubah (1 minit)
#AMWL
0.50
Quote
-5.66%
Berubah (1 minit)
#PFE
28.52
Quote
9.31%
Berubah (1 minit)
#NIKE
91.78
Quote
-2.44%
Berubah (1 minit)
#BABA
88.26
Quote
26.52%
Berubah (1 minit)
#KODK
5.07
Quote
10.70%
Berubah (1 minit)
#MMM
105.11
Quote
13.97%
Berubah (1 minit)
#SNOW
164.73
Quote
12.77%
Berubah (1 minit)
#T
17.52
Quote
6.63%
Berubah (1 minit)
#VZ
40.14
Quote
1.41%
Berubah (1 minit)
#PM
99.57
Quote
6.67%
Berubah (1 minit)
#BA
186.63
Quote
10.04%
Berubah (1 minit)
#WMT
64.18
Quote
8.52%
Berubah (1 minit)
#ADM
60.84
Quote
-1.28%
Berubah (1 minit)
#KO
62.57
Quote
4.46%
Berubah (1 minit)
#FIS
77.68
Quote
10.28%
Berubah (1 minit)
#RTX
105.05
Quote
2.83%
Berubah (1 minit)
#CL
94.39
Quote
7.71%
Berubah (1 minit)
#GPN
107.31
Quote
-12.46%
Berubah (1 minit)
#DIS
102.69
Quote
-8.75%
Berubah (1 minit)
#F
12.14
Quote
-2.57%
Berubah (1 minit)
#JNJ
151.37
Quote
2.30%
Berubah (1 minit)
#PG
167.31
Quote
5.59%
Berubah (1 minit)
#RNG
37.22
Quote
26.43%
Berubah (1 minit)
#ABBV
164.56
Quote
-1.83%
Berubah (1 minit)
#LMT
467.02
Quote
0.41%
Berubah (1 minit)
#MCD
267.82
Quote
-2.21%
Berubah (1 minit)
#SLB
48.22
Quote
-1.59%
Berubah (1 minit)
#XOM
118.71
Quote
-0.46%
Berubah (1 minit)
#CAT
362.57
Quote
1.78%
Berubah (1 minit)
#DVN
50.02
Quote
-3.04%
Berubah (1 minit)
#PANW
324.42
Quote
15.53%
Berubah (1 minit)
#STZ
250.56
Quote
-3.62%
Berubah (1 minit)
#V
278.39
Quote
2.95%
Berubah (1 minit)
#AXP
242.11
Quote
6.21%
Berubah (1 minit)
#COTY
10.44
Quote
-6.79%
Berubah (1 minit)
#GD
300.00
Quote
3.52%
Berubah (1 minit)
#HD
337.71
Quote
0.54%
Berubah (1 minit)
#AA
42.53
Quote
18.20%
Berubah (1 minit)
#EDU
81.36
Quote
-5.06%
Berubah (1 minit)
#FTI
26.89
Quote
6.45%
Berubah (1 minit)
#JPM
195.49
Quote
4.52%
Berubah (1 minit)
#MA
459.44
Quote
0.47%
Berubah (1 minit)
#C
63.15
Quote
6.15%
Berubah (1 minit)
#CVX
161.18
Quote
0.69%
Berubah (1 minit)
#GE
159.14
Quote
6.19%
Berubah (1 minit)
#HPQ
31.82
Quote
14.58%
Berubah (1 minit)
#ACN
305.63
Quote
0.00%
Berubah (1 minit)
#AFG
132.28
Quote
0.00%
Berubah (1 minit)
#AFL
87.65
Quote
0.00%
Berubah (1 minit)
#ALB
130.08
Quote
0.00%
Berubah (1 minit)
#ALL
167.76
Quote
0.00%
Berubah (1 minit)
#AON
292.72
Quote
0.00%
Berubah (1 minit)
#APD
266.30
Quote
0.00%
Berubah (1 minit)
#ASX
10.85
Quote
0.00%
Berubah (1 minit)
#AVB
197.28
Quote
0.00%
Berubah (1 minit)
#AZO
2909.93
Quote
0.00%
Berubah (1 minit)
#BAC
38.80
Quote
4.78%
Berubah (1 minit)
#BAP
163.94
Quote
0.00%
Berubah (1 minit)
#BAX
34.98
Quote
0.00%
Berubah (1 minit)
#BB
3.00
Quote
9.09%
Berubah (1 minit)
#BBY
73.85
Quote
0.00%
Berubah (1 minit)
#BDX
237.17
Quote
0.00%
Berubah (1 minit)
#BE
12.94
Quote
0.00%
Berubah (1 minit)
#BK
58.95
Quote
0.00%
Berubah (1 minit)
#BLK
804.52
Quote
6.33%
Berubah (1 minit)
#BMY
43.36
Quote
0.00%
Berubah (1 minit)
#BX
125.68
Quote
0.00%
Berubah (1 minit)
#CAH
98.42
Quote
0.00%
Berubah (1 minit)
#CB
264.00
Quote
0.00%
Berubah (1 minit)
#CCI
100.62
Quote
0.00%
Berubah (1 minit)
#CHT
39.20
Quote
0.00%
Berubah (1 minit)
#CIM
4.39
Quote
0.00%
Berubah (1 minit)
#CMA
53.44
Quote
3.31%
Berubah (1 minit)
#CMI
284.75
Quote
0.00%
Berubah (1 minit)
#CNC
77.55
Quote
2.70%
Berubah (1 minit)
#COF
140.62
Quote
0.00%
Berubah (1 minit)
#CPNG
22.94
Quote
0.00%
Berubah (1 minit)
#CRM
286.96
Quote
4.50%
Berubah (1 minit)
#CSX
33.37
Quote
0.00%
Berubah (1 minit)
#CVS
57.41
Quote
0.00%
Berubah (1 minit)
#CX
7.87
Quote
0.00%
Berubah (1 minit)
#D
53.79
Quote
0.00%
Berubah (1 minit)
#DAL
52.99
Quote
0.00%
Berubah (1 minit)
#DASH
113.86
Quote
0.00%
Berubah (1 minit)
#DE
391.33
Quote
0.00%
Berubah (1 minit)
#DELL
145.24
Quote
24.16%
Berubah (1 minit)
#DFS
124.41
Quote
0.00%
Berubah (1 minit)
#DG
137.76
Quote
0.00%
Berubah (1 minit)
#DHI
149.72
Quote
0.00%
Berubah (1 minit)
#DHR
267.02
Quote
0.00%
Berubah (1 minit)
#DOW
59.24
Quote
0.00%
Berubah (1 minit)
#DTE
116.31
Quote
0.00%
Berubah (1 minit)
#DUK
103.62
Quote
0.00%
Berubah (1 minit)
#ECL
234.62
Quote
0.00%
Berubah (1 minit)
#ED
96.46
Quote
0.00%
Berubah (1 minit)
#EL
130.97
Quote
0.00%
Berubah (1 minit)
#EMN
100.57
Quote
0.00%
Berubah (1 minit)
#EMR
113.66
Quote
0.00%
Berubah (1 minit)
#EOG
129.83
Quote
0.00%
Berubah (1 minit)
#EPD
28.67
Quote
0.00%
Berubah (1 minit)
#EQR
66.46
Quote
0.00%
Berubah (1 minit)
#ESS
263.24
Quote
0.00%
Berubah (1 minit)
#ETN
333.20
Quote
0.00%
Berubah (1 minit)
#EW
89.76
Quote
0.00%
Berubah (1 minit)
#EXC
38.45
Quote
0.00%
Berubah (1 minit)
#FDX
254.66
Quote
0.00%
Berubah (1 minit)
#FMX
118.85
Quote
0.00%
Berubah (1 minit)
#FTV
77.10
Quote
0.00%
Berubah (1 minit)
#GFI
16.80
Quote
-0.12%
Berubah (1 minit)
#GIS
71.42
Quote
0.00%
Berubah (1 minit)
#GLW
35.51
Quote
0.00%
Berubah (1 minit)
#GM
45.11
Quote
0.00%
Berubah (1 minit)
#GPS
21.21
Quote
0.00%
Berubah (1 minit)
#GS
462.71
Quote
13.61%
Berubah (1 minit)
#GWW
952.42
Quote
0.00%
Berubah (1 minit)
#HAL
37.97
Quote
0.00%
Berubah (1 minit)
#HCA
324.87
Quote
0.00%
Berubah (1 minit)
#HES
155.68
Quote
0.00%
Berubah (1 minit)
#HLF
10.91
Quote
0.00%
Berubah (1 minit)
#HLT
205.48
Quote
0.00%
Berubah (1 minit)
#HOG
35.11
Quote
0.00%
Berubah (1 minit)
#HPE
17.79
Quote
0.00%
Berubah (1 minit)
#HRB
53.25
Quote
0.00%
Berubah (1 minit)
#HSY
208.01
Quote
0.00%
Berubah (1 minit)
#HUM
355.01
Quote
0.00%
Berubah (1 minit)
#HYLN
1.50
Quote
0.00%
Berubah (1 minit)
#IBM
169.80
Quote
-6.54%
Berubah (1 minit)
#ICE
136.91
Quote
0.00%
Berubah (1 minit)
#ITW
250.58
Quote
0.00%
Berubah (1 minit)
#JBL
121.07
Quote
0.00%
Berubah (1 minit)
#JCI
70.64
Quote
0.00%
Berubah (1 minit)
#JKS
23.96
Quote
0.00%
Berubah (1 minit)
#JWN
21.09
Quote
0.00%
Berubah (1 minit)
#KEY
15.21
Quote
0.00%
Berubah (1 minit)
#KGC
8.16
Quote
0.00%
Berubah (1 minit)
#KKR
104.85
Quote
0.00%
Berubah (1 minit)
#KMB
133.56
Quote
0.00%
Berubah (1 minit)
#KMI
19.82
Quote
6.27%
Berubah (1 minit)
#KR
53.88
Quote
0.00%
Berubah (1 minit)
#KSS
26.15
Quote
0.00%
Berubah (1 minit)
#LAC
4.36
Quote
-8.60%
Berubah (1 minit)
#LEN
163.48
Quote
0.00%
Berubah (1 minit)
#LHX
223.53
Quote
0.00%
Berubah (1 minit)
#LLY
783.03
Quote
0.00%
Berubah (1 minit)
#LOW
228.85
Quote
0.00%
Berubah (1 minit)
#LUMN
1.29
Quote
-2.27%
Berubah (1 minit)
#LUV
28.20
Quote
0.00%
Berubah (1 minit)
#LVS
46.77
Quote
0.00%
Berubah (1 minit)
#LYB
100.07
Quote
0.00%
Berubah (1 minit)
#M
19.09
Quote
0.00%
Berubah (1 minit)
#MANU
16.88
Quote
0.00%
Berubah (1 minit)
#MCK
563.99
Quote
0.00%
Berubah (1 minit)
#MCO
412.52
Quote
0.00%
Berubah (1 minit)
#MDT
84.48
Quote
0.00%
Berubah (1 minit)
#MET
72.85
Quote
0.00%
Berubah (1 minit)
#MFA
10.85
Quote
0.00%
Berubah (1 minit)
#MLM
582.47
Quote
0.42%
Berubah (1 minit)
#MMC
209.07
Quote
0.00%
Berubah (1 minit)
#MO
45.90
Quote
9.03%
Berubah (1 minit)
#MPC
176.02
Quote
0.00%
Berubah (1 minit)
#MPLX
40.84
Quote
0.00%
Berubah (1 minit)
#MRKNY
130.99
Quote
0.00%
Berubah (1 minit)
#MRO
26.46
Quote
0.00%
Berubah (1 minit)
#MS
100.28
Quote
9.90%
Berubah (1 minit)
#MTB
152.22
Quote
0.00%
Berubah (1 minit)
#NBR
79.29
Quote
0.00%
Berubah (1 minit)
#NEE
75.90
Quote
0.00%
Berubah (1 minit)
#NEM
44.45
Quote
0.00%
Berubah (1 minit)
#NOC
468.84
Quote
0.00%
Berubah (1 minit)
#NOK
3.81
Quote
0.00%
Berubah (1 minit)
#NOW
774.17
Quote
0.00%
Berubah (1 minit)
#NSC
229.46
Quote
-4.79%
Berubah (1 minit)
#OIS
4.65
Quote
-14.36%
Berubah (1 minit)
#OKE
82.70
Quote
0.00%
Berubah (1 minit)
#OMC
96.18
Quote
0.00%
Berubah (1 minit)
#ORCL
124.50
Quote
0.00%
Berubah (1 minit)
#OXY
63.56
Quote
-4.52%
Berubah (1 minit)
#PBR
15.11
Quote
0.00%
Berubah (1 minit)
#PCG
18.66
Quote
0.00%
Berubah (1 minit)
#PEG
74.28
Quote
0.00%
Berubah (1 minit)
#PGR
206.94
Quote
0.00%
Berubah (1 minit)
#PH
547.72
Quote
0.00%
Berubah (1 minit)
#PINS
42.63
Quote
0.00%
Berubah (1 minit)
#PLD
111.97
Quote
0.00%
Berubah (1 minit)
#PLTR
21.61
Quote
0.00%
Berubah (1 minit)
#PNC
157.02
Quote
0.00%
Berubah (1 minit)
#PPG
133.66
Quote
0.00%
Berubah (1 minit)
#PRU
117.67
Quote
0.00%
Berubah (1 minit)
#PSA
285.82
Quote
0.00%
Berubah (1 minit)
#PSX
144.39
Quote
0.00%
Berubah (1 minit)
#PXD
0.00
Quote
0.00%
Berubah (1 minit)
#QS
5.65
Quote
0.00%
Berubah (1 minit)
#RACE
416.88
Quote
0.00%
Berubah (1 minit)
#RCL
147.51
Quote
0.00%
Berubah (1 minit)
#RF
19.88
Quote
0.00%
Berubah (1 minit)
#RIG
6.23
Quote
0.00%
Berubah (1 minit)
#ROK
270.99
Quote
0.00%
Berubah (1 minit)
#ROP
546.29
Quote
0.00%
Berubah (1 minit)
#SAPNY
195.25
Quote
0.00%
Berubah (1 minit)
#SCHW
78.62
Quote
0.00%
Berubah (1 minit)
#SHOP
58.89
Quote
0.00%
Berubah (1 minit)
#SHW
309.29
Quote
0.00%
Berubah (1 minit)
#SIG
98.29
Quote
0.00%
Berubah (1 minit)
#SIX
25.89
Quote
0.00%
Berubah (1 minit)
#SNAP
16.43
Quote
0.00%
Berubah (1 minit)
#SO
79.20
Quote
0.00%
Berubah (1 minit)
#SONY
83.56
Quote
0.00%
Berubah (1 minit)
#SPCE
0.97
Quote
0.00%
Berubah (1 minit)
#SPG
146.31
Quote
0.00%
Berubah (1 minit)
#SPGI
437.56
Quote
0.00%
Berubah (1 minit)
#SPOT
308.09
Quote
0.00%
Berubah (1 minit)
#SQ
73.55
Quote
2.84%
Berubah (1 minit)
#SQM
48.87
Quote
0.00%
Berubah (1 minit)
#SRE
78.08
Quote
0.00%
Berubah (1 minit)
#STLA
22.34
Quote
0.00%
Berubah (1 minit)
#STT
77.10
Quote
0.00%
Berubah (1 minit)
#SWK
89.52
Quote
0.00%
Berubah (1 minit)
#SYF
44.17
Quote
0.00%
Berubah (1 minit)
#SYK
329.35
Quote
0.00%
Berubah (1 minit)
#SYY
74.99
Quote
0.00%
Berubah (1 minit)
#TAL
12.61
Quote
0.00%
Berubah (1 minit)
#TAP
55.21
Quote
-13.95%
Berubah (1 minit)
#TEVA
16.80
Quote
0.00%
Berubah (1 minit)
#TFC
39.04
Quote
0.00%
Berubah (1 minit)
#TGT
156.62
Quote
-6.29%
Berubah (1 minit)
#TJX
97.73
Quote
0.00%
Berubah (1 minit)
#TME
15.27
Quote
31.87%
Berubah (1 minit)
#TMO
593.54
Quote
0.00%
Berubah (1 minit)
#TOT
72.40
Quote
1.00%
Berubah (1 minit)
#TRV
215.49
Quote
0.00%
Berubah (1 minit)
#TSM
153.54
Quote
20.84%
Berubah (1 minit)
#TSN
60.63
Quote
0.00%
Berubah (1 minit)
#TUP
2.04
Quote
0.00%
Berubah (1 minit)
#TWLO
60.87
Quote
0.00%
Berubah (1 minit)
#UA
6.50
Quote
0.00%
Berubah (1 minit)
#UBER
64.62
Quote
0.00%
Berubah (1 minit)
#UMC
8.41
Quote
0.00%
Berubah (1 minit)
#UNH
517.05
Quote
0.00%
Berubah (1 minit)
#UNP
243.46
Quote
0.00%
Berubah (1 minit)
#UPS
147.53
Quote
0.00%
Berubah (1 minit)
#USB
40.87
Quote
0.00%
Berubah (1 minit)
#VALE
12.92
Quote
0.00%
Berubah (1 minit)
#VFC
12.31
Quote
-3.68%
Berubah (1 minit)
#VIPS
16.67
Quote
0.00%
Berubah (1 minit)
#VLO
163.72
Quote
0.00%
Berubah (1 minit)
#VMC
260.05
Quote
2.47%
Berubah (1 minit)
#WBA
17.81
Quote
-1.27%
Berubah (1 minit)
#WDAY
259.44
Quote
0.00%
Berubah (1 minit)
#WFC
60.68
Quote
0.00%
Berubah (1 minit)
#WM
208.41
Quote
0.06%
Berubah (1 minit)
#ZTO
24.56
Quote
22.98%
Berubah (1 minit)