#AMWL
0.57
Quote
-28.75%
Berubah (1 minit)
#JNJ
146.76
Quote
-6.49%
Berubah (1 minit)
#PFE
25.62
Quote
-7.31%
Berubah (1 minit)
#BABA
76.40
Quote
4.09%
Berubah (1 minit)
#MMM
92.04
Quote
3.35%
Berubah (1 minit)
#KO
62.03
Quote
1.82%
Berubah (1 minit)
#KODK
4.58
Quote
-8.03%
Berubah (1 minit)
#WMT
60.21
Quote
-0.79%
Berubah (1 minit)
#NIO
4.60
Quote
-1.50%
Berubah (1 minit)
#BA
173.53
Quote
-9.32%
Berubah (1 minit)
#PM
95.65
Quote
4.64%
Berubah (1 minit)
#T
17.01
Quote
-2.13%
Berubah (1 minit)
#VZ
40.06
Quote
-4.23%
Berubah (1 minit)
#ABT
107.25
Quote
-4.75%
Berubah (1 minit)
#TAP
63.46
Quote
-5.26%
Berubah (1 minit)
#NIKE
94.01
Quote
1.61%
Berubah (1 minit)
#RTX
102.38
Quote
4.87%
Berubah (1 minit)
#BAC
37.52
Quote
-0.53%
Berubah (1 minit)
#DIS
111.81
Quote
-8.18%
Berubah (1 minit)
#CLX
148.89
Quote
-1.60%
Berubah (1 minit)
#GPN
124.59
Quote
-5.46%
Berubah (1 minit)
#PG
161.63
Quote
0.70%
Berubah (1 minit)
#RNG
31.14
Quote
-9.19%
Berubah (1 minit)
#ABBV
161.46
Quote
-10.31%
Berubah (1 minit)
#C
62.23
Quote
-2.20%
Berubah (1 minit)
#IBM
167.37
Quote
-11.99%
Berubah (1 minit)
#LMT
467.33
Quote
3.19%
Berubah (1 minit)
#SNOW
157.47
Quote
-3.49%
Berubah (1 minit)
#MCD
273.39
Quote
-2.37%
Berubah (1 minit)
#PANW
293.32
Quote
3.56%
Berubah (1 minit)
#DVN
53.08
Quote
5.07%
Berubah (1 minit)
#GD
287.71
Quote
-0.05%
Berubah (1 minit)
#V
271.65
Quote
-2.47%
Berubah (1 minit)
#AXP
238.77
Quote
4.71%
Berubah (1 minit)
#CAT
349.48
Quote
-4.50%
Berubah (1 minit)
#F
12.74
Quote
-3.85%
Berubah (1 minit)
#HD
336.65
Quote
-11.11%
Berubah (1 minit)
#AA
37.60
Quote
11.37%
Berubah (1 minit)
#EDU
82.28
Quote
-6.97%
Berubah (1 minit)
#FTI
26.58
Quote
5.18%
Berubah (1 minit)
#MA
457.02
Quote
-4.81%
Berubah (1 minit)
#CVX
166.32
Quote
5.45%
Berubah (1 minit)
#JPM
193.21
Quote
-3.26%
Berubah (1 minit)
#ACN
302.96
Quote
0.00%
Berubah (1 minit)
#ADM
60.65
Quote
-3.81%
Berubah (1 minit)
#AFG
127.59
Quote
0.00%
Berubah (1 minit)
#AFL
84.55
Quote
0.00%
Berubah (1 minit)
#ALB
125.40
Quote
0.00%
Berubah (1 minit)
#ALL
169.39
Quote
0.00%
Berubah (1 minit)
#AON
280.83
Quote
0.00%
Berubah (1 minit)
#APD
237.96
Quote
0.00%
Berubah (1 minit)
#ASX
10.33
Quote
0.00%
Berubah (1 minit)
#AVB
190.87
Quote
0.00%
Berubah (1 minit)
#AZO
2995.70
Quote
0.00%
Berubah (1 minit)
#BAP
167.69
Quote
0.00%
Berubah (1 minit)
#BAX
40.63
Quote
0.00%
Berubah (1 minit)
#BB
2.86
Quote
5.93%
Berubah (1 minit)
#BBY
74.92
Quote
0.00%
Berubah (1 minit)
#BDX
233.15
Quote
0.00%
Berubah (1 minit)
#BE
10.99
Quote
0.00%
Berubah (1 minit)
#BK
57.30
Quote
0.00%
Berubah (1 minit)
#BLK
760.99
Quote
-8.56%
Berubah (1 minit)
#BMY
44.60
Quote
0.00%
Berubah (1 minit)
#BX
120.53
Quote
0.00%
Berubah (1 minit)
#CAH
102.88
Quote
0.00%
Berubah (1 minit)
#CB
249.15
Quote
0.00%
Berubah (1 minit)
#CCI
95.28
Quote
0.00%
Berubah (1 minit)
#CHT
38.15
Quote
0.00%
Berubah (1 minit)
#CIM
4.21
Quote
0.00%
Berubah (1 minit)
#CL
90.47
Quote
1.24%
Berubah (1 minit)
#CMA
51.37
Quote
-6.10%
Berubah (1 minit)
#CMI
293.39
Quote
0.00%
Berubah (1 minit)
#CNC
73.78
Quote
-5.48%
Berubah (1 minit)
#COF
145.44
Quote
0.00%
Berubah (1 minit)
#COTY
11.52
Quote
-1.12%
Berubah (1 minit)
#CPNG
23.05
Quote
0.00%
Berubah (1 minit)
#CRM
275.38
Quote
-8.81%
Berubah (1 minit)
#CSX
33.93
Quote
0.00%
Berubah (1 minit)
#CVS
67.42
Quote
0.00%
Berubah (1 minit)
#CX
8.10
Quote
0.00%
Berubah (1 minit)
#D
51.12
Quote
0.00%
Berubah (1 minit)
#DAL
50.43
Quote
0.00%
Berubah (1 minit)
#DASH
132.08
Quote
0.00%
Berubah (1 minit)
#DE
400.76
Quote
0.00%
Berubah (1 minit)
#DELL
127.59
Quote
8.35%
Berubah (1 minit)
#DFS
127.97
Quote
0.00%
Berubah (1 minit)
#DG
140.85
Quote
0.00%
Berubah (1 minit)
#DHI
145.89
Quote
0.00%
Berubah (1 minit)
#DHR
246.62
Quote
0.00%
Berubah (1 minit)
#DOW
57.78
Quote
0.00%
Berubah (1 minit)
#DTE
110.82
Quote
0.00%
Berubah (1 minit)
#DUK
98.71
Quote
0.00%
Berubah (1 minit)
#ECL
221.61
Quote
0.00%
Berubah (1 minit)
#ED
93.92
Quote
0.00%
Berubah (1 minit)
#EL
146.70
Quote
0.00%
Berubah (1 minit)
#EMN
97.24
Quote
0.00%
Berubah (1 minit)
#EMR
109.72
Quote
0.00%
Berubah (1 minit)
#EOG
135.97
Quote
0.00%
Berubah (1 minit)
#EPD
28.61
Quote
0.00%
Berubah (1 minit)
#EQR
65.28
Quote
0.00%
Berubah (1 minit)
#ESS
247.68
Quote
0.00%
Berubah (1 minit)
#ETN
326.50
Quote
0.00%
Berubah (1 minit)
#EW
85.93
Quote
0.00%
Berubah (1 minit)
#EXC
37.70
Quote
0.00%
Berubah (1 minit)
#FDX
265.57
Quote
0.00%
Berubah (1 minit)
#FIS
69.41
Quote
-5.63%
Berubah (1 minit)
#FMX
118.55
Quote
0.00%
Berubah (1 minit)
#FTV
76.97
Quote
0.00%
Berubah (1 minit)
#GE
164.41
Quote
-5.56%
Berubah (1 minit)
#GFI
17.88
Quote
10.78%
Berubah (1 minit)
#GIS
70.20
Quote
0.00%
Berubah (1 minit)
#GLW
31.77
Quote
0.00%
Berubah (1 minit)
#GM
46.03
Quote
0.00%
Berubah (1 minit)
#GPS
21.24
Quote
0.00%
Berubah (1 minit)
#GS
430.73
Quote
3.61%
Berubah (1 minit)
#GWW
934.59
Quote
0.00%
Berubah (1 minit)
#HAL
38.85
Quote
0.00%
Berubah (1 minit)
#HCA
311.08
Quote
0.00%
Berubah (1 minit)
#HES
163.05
Quote
0.00%
Berubah (1 minit)
#HLF
8.87
Quote
0.00%
Berubah (1 minit)
#HLT
201.74
Quote
0.00%
Berubah (1 minit)
#HOG
35.10
Quote
0.00%
Berubah (1 minit)
#HPE
17.17
Quote
0.00%
Berubah (1 minit)
#HPQ
28.25
Quote
-7.47%
Berubah (1 minit)
#HRB
47.22
Quote
0.00%
Berubah (1 minit)
#HSY
192.49
Quote
0.00%
Berubah (1 minit)
#HUM
303.16
Quote
0.00%
Berubah (1 minit)
#HYLN
1.30
Quote
0.00%
Berubah (1 minit)
#ICE
130.72
Quote
0.00%
Berubah (1 minit)
#ITW
248.95
Quote
0.00%
Berubah (1 minit)
#JBL
119.87
Quote
0.00%
Berubah (1 minit)
#JCI
65.26
Quote
0.00%
Berubah (1 minit)
#JKS
24.67
Quote
0.00%
Berubah (1 minit)
#JWN
19.42
Quote
0.00%
Berubah (1 minit)
#KEY
14.72
Quote
0.00%
Berubah (1 minit)
#KGC
6.83
Quote
0.00%
Berubah (1 minit)
#KKR
95.19
Quote
0.00%
Berubah (1 minit)
#KMB
135.85
Quote
0.00%
Berubah (1 minit)
#KMI
18.59
Quote
1.58%
Berubah (1 minit)
#KR
55.51
Quote
0.00%
Berubah (1 minit)
#KSS
24.45
Quote
0.00%
Berubah (1 minit)
#LAC
4.56
Quote
-35.59%
Berubah (1 minit)
#LEN
155.31
Quote
0.00%
Berubah (1 minit)
#LHX
217.01
Quote
0.00%
Berubah (1 minit)
#LLY
736.95
Quote
0.00%
Berubah (1 minit)
#LOW
230.87
Quote
0.00%
Berubah (1 minit)
#LUMN
1.22
Quote
-19.74%
Berubah (1 minit)
#LUV
26.85
Quote
0.00%
Berubah (1 minit)
#LVS
45.71
Quote
0.00%
Berubah (1 minit)
#LYB
101.64
Quote
0.00%
Berubah (1 minit)
#M
18.56
Quote
0.00%
Berubah (1 minit)
#MANU
16.44
Quote
0.00%
Berubah (1 minit)
#MCK
536.41
Quote
0.00%
Berubah (1 minit)
#MCO
374.50
Quote
0.00%
Berubah (1 minit)
#MDT
80.84
Quote
0.00%
Berubah (1 minit)
#MET
71.67
Quote
0.00%
Berubah (1 minit)
#MFA
10.76
Quote
0.00%
Berubah (1 minit)
#MLM
602.79
Quote
-1.17%
Berubah (1 minit)
#MMC
198.37
Quote
0.00%
Berubah (1 minit)
#MO
43.81
Quote
0.85%
Berubah (1 minit)
#MPC
200.39
Quote
0.00%
Berubah (1 minit)
#MPLX
41.95
Quote
0.00%
Berubah (1 minit)
#MRKNY
130.05
Quote
0.00%
Berubah (1 minit)
#MRO
27.93
Quote
0.00%
Berubah (1 minit)
#MS
92.03
Quote
-2.23%
Berubah (1 minit)
#MTB
145.43
Quote
0.00%
Berubah (1 minit)
#NBR
77.97
Quote
0.00%
Berubah (1 minit)
#NEE
67.39
Quote
0.00%
Berubah (1 minit)
#NEM
42.26
Quote
0.00%
Berubah (1 minit)
#NOC
486.00
Quote
0.00%
Berubah (1 minit)
#NOK
3.68
Quote
0.00%
Berubah (1 minit)
#NOW
720.82
Quote
0.00%
Berubah (1 minit)
#NSC
241.17
Quote
-4.34%
Berubah (1 minit)
#OIS
4.05
Quote
-34.15%
Berubah (1 minit)
#OKE
81.41
Quote
0.00%
Berubah (1 minit)
#OMC
95.83
Quote
0.00%
Berubah (1 minit)
#ORCL
116.47
Quote
0.00%
Berubah (1 minit)
#OXY
68.21
Quote
4.86%
Berubah (1 minit)
#PBR
17.32
Quote
0.00%
Berubah (1 minit)
#PCG
17.24
Quote
0.00%
Berubah (1 minit)
#PEG
68.62
Quote
0.00%
Berubah (1 minit)
#PGR
206.50
Quote
0.00%
Berubah (1 minit)
#PH
553.94
Quote
0.00%
Berubah (1 minit)
#PINS
33.81
Quote
0.00%
Berubah (1 minit)
#PLD
104.98
Quote
0.00%
Berubah (1 minit)
#PLTR
22.82
Quote
0.00%
Berubah (1 minit)
#PNC
155.60
Quote
0.00%
Berubah (1 minit)
#PPG
130.67
Quote
0.00%
Berubah (1 minit)
#PRU
111.86
Quote
0.00%
Berubah (1 minit)
#PSA
262.84
Quote
0.00%
Berubah (1 minit)
#PSX
151.49
Quote
0.00%
Berubah (1 minit)
#PXD
273.44
Quote
0.00%
Berubah (1 minit)
#QS
5.49
Quote
0.00%
Berubah (1 minit)
#RACE
422.16
Quote
0.00%
Berubah (1 minit)
#RCL
143.25
Quote
0.00%
Berubah (1 minit)
#RF
19.64
Quote
0.00%
Berubah (1 minit)
#RIG
5.82
Quote
0.00%
Berubah (1 minit)
#ROK
279.59
Quote
0.00%
Berubah (1 minit)
#ROP
513.17
Quote
0.00%
Berubah (1 minit)
#SAPNY
183.68
Quote
0.00%
Berubah (1 minit)
#SCHW
74.53
Quote
0.00%
Berubah (1 minit)
#SHOP
72.45
Quote
0.00%
Berubah (1 minit)
#SHW
306.03
Quote
0.00%
Berubah (1 minit)
#SIG
101.98
Quote
0.00%
Berubah (1 minit)
#SIX
23.95
Quote
0.00%
Berubah (1 minit)
#SLB
49.17
Quote
-10.29%
Berubah (1 minit)
#SNAP
14.50
Quote
0.00%
Berubah (1 minit)
#SO
74.37
Quote
0.00%
Berubah (1 minit)
#SONY
82.93
Quote
0.00%
Berubah (1 minit)
#SPCE
0.88
Quote
0.00%
Berubah (1 minit)
#SPG
144.79
Quote
0.00%
Berubah (1 minit)
#SPGI
415.27
Quote
0.00%
Berubah (1 minit)
#SPOT
286.03
Quote
0.00%
Berubah (1 minit)
#SQ
75.26
Quote
-8.42%
Berubah (1 minit)
#SQM
47.06
Quote
0.00%
Berubah (1 minit)
#SRE
72.27
Quote
0.00%
Berubah (1 minit)
#STLA
24.90
Quote
0.00%
Berubah (1 minit)
#STT
73.95
Quote
0.00%
Berubah (1 minit)
#STZ
260.97
Quote
-3.37%
Berubah (1 minit)
#SWK
90.93
Quote
0.00%
Berubah (1 minit)
#SYF
44.69
Quote
0.00%
Berubah (1 minit)
#SYK
338.48
Quote
0.00%
Berubah (1 minit)
#SYY
77.16
Quote
0.00%
Berubah (1 minit)
#TAL
12.67
Quote
0.00%
Berubah (1 minit)
#TEVA
14.11
Quote
0.00%
Berubah (1 minit)
#TFC
38.29
Quote
0.00%
Berubah (1 minit)
#TGT
163.59
Quote
-9.40%
Berubah (1 minit)
#TJX
94.84
Quote
0.00%
Berubah (1 minit)
#TME
12.88
Quote
14.80%
Berubah (1 minit)
#TMO
576.03
Quote
0.00%
Berubah (1 minit)
#TOT
74.38
Quote
8.20%
Berubah (1 minit)
#TRV
212.69
Quote
0.00%
Berubah (1 minit)
#TSM
138.48
Quote
-2.40%
Berubah (1 minit)
#TSN
60.93
Quote
0.00%
Berubah (1 minit)
#TUP
1.08
Quote
0.00%
Berubah (1 minit)
#TWLO
61.22
Quote
0.00%
Berubah (1 minit)
#UA
6.58
Quote
0.00%
Berubah (1 minit)
#UBER
67.34
Quote
0.00%
Berubah (1 minit)
#UMC
7.78
Quote
0.00%
Berubah (1 minit)
#UNH
488.69
Quote
0.00%
Berubah (1 minit)
#UNP
240.76
Quote
0.00%
Berubah (1 minit)
#UPS
148.49
Quote
0.00%
Berubah (1 minit)
#USB
41.27
Quote
0.00%
Berubah (1 minit)
#VALE
12.49
Quote
0.00%
Berubah (1 minit)
#VFC
12.89
Quote
-16.30%
Berubah (1 minit)
#VIPS
15.88
Quote
0.00%
Berubah (1 minit)
#VLO
167.47
Quote
0.00%
Berubah (1 minit)
#VMC
261.20
Quote
-3.58%
Berubah (1 minit)
#WBA
18.01
Quote
-14.24%
Berubah (1 minit)
#WDAY
248.66
Quote
0.00%
Berubah (1 minit)
#WFC
59.77
Quote
0.00%
Berubah (1 minit)
#WM
212.09
Quote
-0.44%
Berubah (1 minit)
#XOM
119.59
Quote
3.24%
Berubah (1 minit)
#ZTO
21.35
Quote
0.76%
Berubah (1 minit)